Mercados españoles cerrados en 3 hrs 50 min
IBEX 35
11.019,00 -134,00 (-1,20%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0730 -0,0022 (-0,20%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.319,30 -3,00 (-0,13%) Bitcoin EUR
56.870,57 -1.195,11 (-2,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:17700.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.11 | 0.00 | - | 1 | 8 | 2024-05-09 | 0.79 | 0.00 | - | 57 | 50 |
| 322.02 | 0.00 | - | 1 | 20 | 2024-05-10 | 4.57 | 0.00 | - | 34 | 61 |
| 435.10 | 0.00 | - | 1 | 5 | 2024-05-13 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-14 | 56.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-05-15 | 38.00 | 0.00 | - | 3 | 8 |
| 133.52 | 0.00 | - | - | 1 | 2024-05-16 | 602.20 | 0.00 | - | 3 | 0 |
| 486.21 | 0.00 | - | 24 | 77 | 2024-05-17 | 52.62 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 2024-05-20 | 75.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-22 | 328.82 | 0.00 | - | 3 | 2 |
| 546.60 | 0.00 | - | 3 | 5 | 2024-05-23 | - | - | - | - | - |
| 556.65 | 0.00 | - | 1 | 11 | 2024-05-24 | 110.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-28 | 129.61 | 0.00 | - | 1 | 2 |
| 225.00 | 0.00 | - | - | 39 | 2024-05-29 | - | - | - | - | - |
| 455.20 | 0.00 | - | 1 | 5 | 2024-05-30 | 331.40 | 0.00 | - | 11 | 11 |
| 596.54 | 0.00 | - | 12 | 23 | 2024-05-31 | 134.00 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-06-03 | 256.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 355.00 | 0.00 | - | - | 1 |
| 305.80 | 0.00 | - | 1 | 4 | 2024-06-07 | 387.93 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-14 | 230.75 | 0.00 | - | 17 | 19 |
| 697.12 | 0.00 | - | 2 | 155 | 2024-06-21 | 222.37 | 0.00 | - | 2 | 116 |
| 767.81 | 0.00 | - | 1 | 4 | 2024-06-28 | 354.99 | 0.00 | - | 1 | 12 |
| 867.88 | 0.00 | - | 2 | 2 | 2024-07-19 | 304.10 | 0.00 | - | 1 | 7 |
| 669.36 | 0.00 | - | 4 | 5 | 2024-08-16 | 379.30 | 0.00 | - | 1 | 4 |
| 1,292.60 | 0.00 | - | 2 | 16 | 2024-09-20 | 579.00 | 0.00 | - | 2 | 17 |
| 1,372.00 | 0.00 | - | 18 | 28 | 2024-12-20 | 913.22 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 2024-12-31 | 882.20 | 0.00 | - | 6 | 5 |
| 1,610.30 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 2,164.00 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1,738.50 | 0.00 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
| 2,112.25 | 0.00 | - | 1 | 10 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.